StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.84万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
307	RADRadworks	$0.228	$0.235	$0.224	$35.02万	$1,185.06万	-1.72%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%
423	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
219	BAT注意力币	$0.1226	$0.1267	$0.1214	$56.77万	$1.83亿	-2.78%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
551	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
534	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.29万	—	1.09%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%
459	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.28万	$2,426.44万	-1.47%
373	TWTTrust Wallet Token	$0.403	$0.4117	$0.3961	$25.05万	$1.69亿	1.13%
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%