TQQQB

TQQQB · 美元计价

$52.47

1.63% ≈ ￥346.302 ($0.84)

更新于 2026-11-07 08:35:01

24H 最高$54.23

24H 最低$50.71

今日开盘$51.63

24H 成交量$793.07万

流通市值—

24H 涨跌额($0.84)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.29万	$1,013.36万	0.87%
445	RADRadworks	$0.229	$0.233	$0.223	$23.32万	$1,194.78万	1.78%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
485	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003177	$0.0003082	$19.90万	$4,777.43万	0.23%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
334	IOio.net	$0.1227	$0.1245	$0.1182	$38.91万	$5,175.69万	3.46%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
221	BAT注意力币	$0.1253	$0.1347	$0.1245	$71.50万	$1.89亿	-3.76%
548	NEWTNewton Protocol	$0.04061	$0.04134	$0.03993	$14.81万	$880.26万	0.87%
590	GENIUSGenius	$0.2976	$0.3048	$0.2915	$11.86万	$1.02亿	2.09%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
222	AXTIBAXTIB	$39	$40.92	$36.92	$71.24万	—	3.81%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.8	$133.46	$123.61	$902.00万	$4,034.79万	-0.01%
453	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.58万	$2,449.68万	1.28%
473	TWTTrust Wallet Token	$0.399	$0.4054	$0.39	$20.49万	$1.66亿	1.81%
410	BABYBabylon	$0.0113	$0.0118	$0.01129	$29.22万	$2,613.42万	-2.92%