量子链

QTUM · 美元计价

$0.737

3.22% ≈ ￥4.8642 ($0.02)

更新于 2026-11-07 06:30:02

24H 最高$0.742

24H 最低$0.703

今日开盘$0.714

24H 成交量$7.89万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%
450	RADRadworks	$0.228	$0.233	$0.221	$23.78万	$1,194.78万	2.70%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
459	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$22.83万	$4,777.43万	1.44%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
295	IOio.net	$0.1224	$0.1245	$0.115	$47.96万	$5,175.69万	4.17%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
219	BAT注意力币	$0.1256	$0.1347	$0.1249	$74.69万	$1.89亿	-3.01%
565	NEWTNewton Protocol	$0.04045	$0.04134	$0.03912	$15.09万	$880.26万	1.28%
599	GENIUSGenius	$0.2971	$0.3048	$0.2884	$12.33万	$1.02亿	2.73%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	AXTIBAXTIB	$39.12	$40.92	$35.20	$93.72万	—	8.07%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.38	$133.46	$120.33	$1,259.35万	$4,034.79万	3.57%
432	PUNDIXPundi X	$0.0941	$0.096	$0.091	$27.08万	$2,449.68万	1.84%
481	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3823	$21.00万	$1.66亿	2.60%
386	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.87万	$2,613.42万	-1.56%