NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.33万	$1,013.36万	0.87%
388	RADRadworks	$0.225	$0.235	$0.223	$30.02万	$1,194.78万	-0.44%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
511	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003082	$16.72万	$4,777.43万	-1.53%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
345	IOio.net	$0.1221	$0.1245	$0.1188	$36.47万	$5,175.69万	1.92%
539	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
214	BAT注意力币	$0.1253	$0.1347	$0.1243	$70.39万	$1.89亿	-4.06%
547	NEWTNewton Protocol	$0.04121	$0.04134	$0.03997	$14.35万	$880.26万	2.31%
574	GENIUSGenius	$0.2958	$0.3048	$0.294	$12.40万	$1.02亿	0.61%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
235	AXTIBAXTIB	$38.63	$40.92	$37.03	$61.38万	—	-1.50%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
50	SKHYBSK Hynix (bStocks Tokenized St	$127.84	$133.46	$124.91	$778.38万	$4,034.79万	-2.23%
449	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$22.19万	$2,449.68万	0.96%
495	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3908	$17.81万	$1.66亿	0.35%
420	BABYBabylon	$0.01127	$0.0118	$0.01127	$26.46万	$2,613.42万	-3.92%