Meteora
MET · 美元计价
$0.2671
-9.09%
≈ ￥1.7629
(-$0.03)
更新于 2026-11-06 00:00:02
24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2938
24H 成交量$185.99万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $23.67万 | $1,054.71万 | -8.50% |
| 407 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $35.29万 | $1,247.99万 | -7.38% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003018 | $0.0003255 | $0.000299 | $34.28万 | $4,921.75万 | -6.85% |
| 541 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 277 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.63万 | $5,434.23万 | -10.22% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.63万 | $2.06亿 | -7.22% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04376 | $0.03926 | $37.61万 | $928.02万 | -8.77% |
| 352 |
GENIUSGenius
|
$0.2879 | $0.3073 | $0.2803 | $42.93万 | $1.02亿 | -6.04% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
AXTIBAXTIB
|
$37.78 | $48.44 | $37.00 | $104.93万 | — | -16.21% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 448 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.12 | $145.80 | $122.74 | $1,431.43万 | $4,034.79万 | -12.78% |
| 427 |
PUNDIXPundi X
|
$0.0916 | $0.1009 | $0.0906 | $32.18万 | $2,574.56万 | -9.04% |
| 296 |
TWTTrust Wallet Token
|
$0.378 | $0.4174 | $0.374 | $56.19万 | $1.71亿 | -9.22% |
| 229 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $78.62万 | $2,728.03万 | -2.97% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Render _加密货币行情
以太坊 _加密货币行情
TQQQB _币种排行
Starknet _比特币
INTWB _数字货币市值
Gram _币种排行
Celestia _数字货币市值
Worldcoin _加密货币行情
THORChain _比特币行情
Internet _比特币
INTWB _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
SNXXB _比特币行情
Worldcoin _加密货币行情
Internet _加密货币行情
Celo _以太坊ETH价格
应用链 _BTC行情
USDC _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
Pepe _数字货币市值
TQQQB _比特币
瑞波币 _数字货币市值
Polygon _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
THORChain _以太坊ETH价格
BFUSD _比特币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _币种排行
币安币 _币种排行
Celestia _以太坊ETH价格
Pendle _比特币行情
TONToken _币种排行
THORChain _BTC行情
莱特币 _比特币
莱特币 _以太坊ETH价格