Lido DAO
LDO · 美元计价
$0.3177
-8.07%
≈ ￥2.0968
(-$0.03)
更新于 2026-11-06 02:05:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3456
24H 成交量$200.95万
流通市值$2.66亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HYPERHyperlane
|
$0.0554 | $0.0614 | $0.0553 | $26.50万 | $985.14万 | -8.28% |
| 383 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $39.37万 | $1,189.74万 | -5.02% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1282 | $167.67万 | $1.93亿 | -6.19% |
| 395 |
NEWTNewton Protocol
|
$0.03978 | $0.04374 | $0.03926 | $37.55万 | $863.70万 | -7.85% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
AXTIBAXTIB
|
$37.85 | $48.44 | $36.78 | $102.09万 | — | -18.16% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.64 | $144.92 | $122.74 | $1,388.08万 | $4,034.79万 | -12.96% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
| 279 |
TWTTrust Wallet Token
|
$0.382 | $0.4174 | $0.374 | $61.33万 | $1.60亿 | -6.83% |
| 250 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $72.66万 | $2,640.62万 | -3.54% |
相关站点
共 40 个
Filecoin _币种排行
Stacks _币种排行
NFPrompt _BTC行情
Thena _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币
Internet _比特币行情
Render _BTC行情
First Digital _BTC行情
Ondo _币种排行
Pump.fun _币种排行
Solana _比特币
First Digital _数字货币市值
Raydium _数字货币市值
RWUSD _数字货币市值
Sui _BTC行情
Thena _比特币
Near Protocol _比特币行情
Aptos _数字货币市值
Holo _BTC行情
RWUSD _比特币行情
Solana _数字货币市值
Chainlink _比特币行情
Gram _币种排行
United Stables _数字货币市值
Solana _加密货币行情
大零币 _加密货币行情
Aster _比特币行情
Tezos _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Solana _加密货币行情
Bittensor _币种排行
大零币 _BTC行情
United Stables _加密货币行情
Pump.fun _比特币行情
LayerZero _比特币
BEB _比特币
Quant _比特币行情
牛来 _比特币