Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HYPERHyperlane
|
$0.0568 | $0.0616 | $0.0565 | $19.96万 | $1,054.71万 | -7.34% |
| 401 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $34.13万 | $1,247.99万 | -5.81% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003258 | $0.000303 | $31.35万 | $4,921.75万 | -6.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 288 |
IOio.net
|
$0.1179 | $0.1302 | $0.1167 | $55.85万 | $5,434.23万 | -9.03% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 137 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.13 | $160.22万 | $2.06亿 | -7.23% |
| 388 |
NEWTNewton Protocol
|
$0.04025 | $0.0438 | $0.04 | $35.88万 | $928.02万 | -7.71% |
| 454 |
GENIUSGenius
|
$0.2935 | $0.308 | $0.2909 | $26.52万 | $1.02亿 | -4.71% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
AXTIBAXTIB
|
$38.83 | $48.44 | $38.39 | $103.92万 | — | -19.37% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.41 | $147.29 | $124.68 | $1,399.05万 | $4,034.79万 | -13.91% |
| 429 |
PUNDIXPundi X
|
$0.0924 | $0.101 | $0.0919 | $30.03万 | $2,574.56万 | -7.97% |
| 295 |
TWTTrust Wallet Token
|
$0.3817 | $0.42 | $0.3787 | $53.88万 | $1.71亿 | -8.88% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
相关站点
共 40 个
达世币 _比特币行情
Aave _加密货币行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Raydium _比特币
Pendle _加密货币行情
以太坊 _比特币行情
Sei _加密货币行情
Internet _数字货币市值
KORUB _BTC行情
Sui _币种排行
Polygon _币种排行
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _加密货币行情
Celo _以太坊ETH价格
Artificial _比特币
Render _加密货币行情
RWUSD _加密货币行情
Sei _比特币行情
牛来 _数字货币市值
Quant _币种排行
比特现金 _BTC行情
Render _以太坊ETH价格
Pendle _比特币行情
KORUB _BTC行情
Plasma _BTC行情
Artificial _以太坊ETH价格
USD1 _加密货币行情
Aster _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
QQQB _比特币
United Stables _比特币
Pepe _币种排行
USD1 _比特币
恒星币 _比特币行情
MarsCoin _BTC行情
1000CAT _币种排行