Ethereum Name Service
ENS · 美元计价
$4.66
-8.09%
≈ ￥30.756
(-$0.41)
更新于 2026-11-06 02:45:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$81.42万
流通市值$1.65亿
24H 涨跌额(-$0.41)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.27万 | $985.14万 | -5.99% |
| 344 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.79万 | $1,189.74万 | -6.28% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $37.80万 | $4,670.93万 | -2.76% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 263 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.60万 | $4,993.86万 | -6.62% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 137 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.76% |
| 405 |
NEWTNewton Protocol
|
$0.04024 | $0.04374 | $0.03926 | $37.12万 | $863.70万 | -6.27% |
| 311 |
GENIUSGenius
|
$0.2907 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.31% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.76万 | — | -17.04% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,372.64万 | $4,034.79万 | -12.23% |
| 459 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.96万 | $2,384.65万 | -5.47% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.69万 | $1.60亿 | -5.08% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $72.05万 | $2,640.62万 | -1.44% |
相关站点
共 40 个
Holo _数字货币市值
EUR _以太坊ETH价格
莱特币 _币种排行
Sui _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
Render _BTC行情
比特现金 _BTC行情
Tezos _比特币行情
Internet _币种排行
Aster _比特币行情
莱特币 _加密货币行情
Starknet _币种排行
Celo _币种排行
World Liberty _加密货币行情
波场 _加密货币行情
Avalanche _比特币
Pepe _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币
比特币 _比特币行情
Thena _数字货币市值
PancakeSwap _BTC行情
LayerZero _加密货币行情
Pump.fun _加密货币行情
USDC _币种排行
Hyperliquid _比特币
Polygon _数字货币市值
Ondo _比特币行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Huma Finance _比特币行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
币安币 _BTC行情
Aerodrome _加密货币行情
艾达币 _比特币
Sui _以太坊ETH价格
Hedera _比特币
Hyperliquid _BTC行情