Ethena
ENA · 美元计价
$0.1618
-12.49%
≈ ￥1.0679
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.1874
24H 最低$0.16
今日开盘$0.1849
24H 成交量$3,059.43万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003255 | $0.000299 | $33.92万 | $4,921.75万 | -7.13% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 296 |
TWTTrust Wallet Token
|
$0.3769 | $0.4174 | $0.374 | $55.95万 | $1.71亿 | -9.46% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
相关站点
共 40 个
Polkadot _BTC行情
Tezos _币种排行
比特币 _加密货币行情
Initia _数字货币市值
Sei _数字货币市值
PAX Gold _BTC行情
Aptos _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币
Bittensor _BTC行情
THORChain _BTC行情
TQQQB _数字货币市值
Uniswap _比特币行情
波场 _BTC行情
RWUSD _比特币行情
Celo _BTC行情
Sei _加密货币行情
Quant _比特币
Celo _以太坊ETH价格
TQQQB _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
World Liberty _比特币
Render _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
BEB _数字货币市值
Ethena _比特币行情
StraitsX XUSD _比特币行情
SOXSB _加密货币行情
Injective _币种排行
Quant _比特币行情
Injective _比特币
LayerZero _加密货币行情
Pendle _比特币行情
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Ether.fi _比特币行情