CRWVB

CRWVB · 美元计价

$46.12

1.59% ≈ ￥304.392 ($0.72)

更新于 2026-11-07 15:50:01

24H 最高$49.14

24H 最低$43.20

今日开盘$45.4

24H 成交量$44.01万

流通市值—

24H 涨跌额($0.72)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
410	RADRadworks	$0.228	$0.235	$0.224	$26.50万	$1,194.78万	0.00%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.55%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
333	IOio.net	$0.1213	$0.1245	$0.1194	$36.27万	$5,175.69万	0.83%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
222	BAT注意力币	$0.1245	$0.1347	$0.1227	$65.30万	$1.89亿	-7.23%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.26万	$1.02亿	-1.93%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%
452	TWTTrust Wallet Token	$0.4071	$0.4117	$0.3929	$21.19万	$1.66亿	3.61%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%