CRWDB

CRWDB · 美元计价

$218.42

-2.62% ≈ ￥1441.57 (-$5.87)

更新于 2026-11-07 19:10:02

24H 最高$231.94

24H 最低$216.70

今日开盘$224.29

24H 成交量$9.81万

流通市值—

24H 涨跌额(-$5.87)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
371	RADRadworks	$0.228	$0.235	$0.224	$31.35万	$1,194.78万	-0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
212	BAT注意力币	$0.123	$0.1328	$0.1227	$68.63万	$1.89亿	-6.89%
435	NEWTNewton Protocol	$0.0394	$0.04134	$0.03914	$23.39万	$880.26万	-3.57%
585	GENIUSGenius	$0.293	$0.3047	$0.2924	$10.66万	$1.02亿	-3.78%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
290	AXTIBAXTIB	$38.76	$40.92	$37.03	$43.57万	—	-1.37%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
449	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.70万	$1.66亿	0.33%
500	BABYBabylon	$0.01106	$0.01167	$0.01106	$17.43万	$2,613.42万	-4.66%