Circle Internet Group (bStocks

CRCLB · 美元计价

$67.68

-1.40% ≈ ￥446.688 (-$0.96)

更新于 2026-11-07 05:05:01

24H 最高$69.86

24H 最低$65.82

今日开盘$68.64

24H 成交量$2,085.60万

流通市值$1.68亿

24H 涨跌额(-$0.96)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$13.50万	$1,013.36万	2.12%
456	RADRadworks	$0.228	$0.233	$0.22	$23.76万	$1,194.78万	2.24%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003177	$0.0003011	$24.26万	$4,777.43万	0.81%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	IOio.net	$0.123	$0.1245	$0.115	$48.91万	$5,175.69万	3.97%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
224	BAT注意力币	$0.1265	$0.1347	$0.1249	$73.44万	$1.89亿	-1.79%
564	NEWTNewton Protocol	$0.0404	$0.04134	$0.03912	$15.23万	$880.26万	0.55%
587	GENIUSGenius	$0.2972	$0.3048	$0.2884	$13.67万	$1.02亿	2.66%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
178	AXTIBAXTIB	$39.05	$40.92	$35.20	$101.94万	—	8.23%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.77	$133.46	$120.33	$1,289.92万	$4,034.79万	2.98%
435	PUNDIXPundi X	$0.0949	$0.096	$0.091	$27.00万	$2,449.68万	2.04%
489	TWTTrust Wallet Token	$0.398	$0.4054	$0.3823	$20.98万	$1.66亿	2.82%
383	BABYBabylon	$0.0114	$0.0118	$0.01118	$34.28万	$2,613.42万	-1.30%