CoW Protocol
COW · 美元计价
$0.1117
-6.29%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1192
24H 成交量$44.77万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HYPERHyperlane
|
$0.0557 | $0.0614 | $0.0553 | $26.49万 | $985.14万 | -7.48% |
| 382 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $39.33万 | $1,189.74万 | -4.18% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003037 | $0.0003255 | $0.000299 | $36.55万 | $4,670.93万 | -5.21% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $66.02万 | $4,993.86万 | -8.32% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -6.53% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
AXTIBAXTIB
|
$38 | $48.44 | $36.78 | $102.14万 | — | -18.77% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $144.93 | $122.74 | $1,375.56万 | $4,034.79万 | -13.13% |
| 453 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.94万 | $2,384.65万 | -6.28% |
| 279 |
TWTTrust Wallet Token
|
$0.3828 | $0.4174 | $0.374 | $61.32万 | $1.60亿 | -6.75% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
相关站点
共 40 个
Pump.fun _币种排行
Sei _BTC行情
Tezos _加密货币行情
Celo _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币
TQQQB _币种排行
Celo _比特币行情
Aster _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _比特币行情
Raydium _数字货币市值
Raydium _加密货币行情
Sei _BTC行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
艾达币 _比特币
Pepe _数字货币市值
USDC _币种排行
Aave _比特币行情
Thena _数字货币市值
波场 _加密货币行情
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币
INTWB _以太坊ETH价格
DRAMB _加密货币行情
BEB _比特币
Pudgy Penguins _以太坊ETH价格
Stacks _加密货币行情
Injective _BTC行情
Quant _BTC行情
BFUSD _币种排行
Bittensor _数字货币市值
USD1 _比特币行情
Raydium _以太坊ETH价格