COINB

COINB · 美元计价

$134.27

-3.16% ≈ ￥886.182 (-$4.38)

更新于 2026-11-07 18:10:01

24H 最高$139.50

24H 最低$131.86

今日开盘$138.65

24H 成交量$98.35万

流通市值—

24H 涨跌额(-$4.38)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
371	RADRadworks	$0.228	$0.235	$0.224	$31.38万	$1,194.78万	0.00%
576	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
213	BAT注意力币	$0.124	$0.1328	$0.1227	$68.46万	$1.89亿	-6.06%
440	NEWTNewton Protocol	$0.03948	$0.04134	$0.03939	$22.77万	$880.26万	-3.94%
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%
443	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.28万	$1.66亿	0.50%
492	BABYBabylon	$0.01112	$0.01167	$0.01108	$17.96万	$2,613.42万	-3.39%