COHRB

COHRB · 美元计价

$193.58

4.50% ≈ ￥1277.63 ($8.33)

更新于 2026-11-07 23:35:02

24H 最高$196.27

24H 最低$184.54

今日开盘$185.25

24H 成交量$19.20万

流通市值—

24H 涨跌额($8.33)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
331	RADRadworks	$0.231	$0.235	$0.224	$33.34万	$1,194.78万	0.00%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
547	1MBABYDOGEBaby Doge Coin	$0.0003058	$0.0003146	$0.0003058	$11.53万	$4,777.43万	-2.55%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	IOio.net	$0.1191	$0.1245	$0.1187	$30.81万	$5,175.69万	-1.65%
506	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
197	BAT注意力币	$0.1223	$0.1296	$0.1217	$68.45万	$1.89亿	-4.83%
412	NEWTNewton Protocol	$0.03979	$0.0413	$0.03914	$23.10万	$880.26万	-2.28%
568	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.27万	$1.02亿	-2.98%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
421	AXTIBAXTIB	$38.66	$39.27	$37.03	$21.88万	—	3.90%
146	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.35	$130.11	$125.02	$283.85万	$4,034.79万	1.70%
474	PUNDIXPundi X	$0.0946	$0.0955	$0.0935	$17.35万	$2,449.68万	-0.11%
444	TWTTrust Wallet Token	$0.4012	$0.4117	$0.3961	$19.84万	$1.66亿	0.63%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.47%