Bancor
BNT · 美元计价
$0.2795
-5.54%
≈ ￥1.8447
(-$0.02)
更新于 2026-11-06 00:35:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2959
24H 成交量$16.24万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.47万 | $1,054.71万 | -6.55% |
| 391 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.56万 | $1,247.99万 | -5.37% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $64.69万 | $5,434.23万 | -7.78% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1288 | $165.81万 | $2.06亿 | -6.15% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 324 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.06万 | $1.02亿 | -4.53% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 194 |
AXTIBAXTIB
|
$39.12 | $48.44 | $36.78 | $102.28万 | — | -14.10% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $145.80 | $122.74 | $1,384.70万 | $4,034.79万 | -10.63% |
| 420 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.85万 | $2,574.56万 | -7.46% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $74.96万 | $2,728.03万 | -2.02% |
相关站点
共 40 个
达世币 _数字货币市值
StraitsX XUSD _比特币行情
Internet _以太坊ETH价格
比特币 _以太坊ETH价格
Solana _比特币
Avalanche _加密货币行情
Hedera _比特币行情
First Digital _加密货币行情
达世币 _比特币
EUR _以太坊ETH价格
PancakeSwap _BTC行情
Ripple USD _数字货币市值
BEAMX _比特币行情
Avalanche _加密货币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Avalanche _币种排行
Pump.fun _比特币
EUR _加密货币行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
KORUB _比特币
Official Trump _数字货币市值
PAX Gold _加密货币行情
Aerodrome _币种排行
应用链 _加密货币行情
Celo _BTC行情
牛来 _BTC行情
达世币 _以太坊ETH价格
Pepe _币种排行
RWUSD _BTC行情
Internet _比特币
Ethena _比特币
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
Ethena _比特币
币安币 _BTC行情
Celestia _币种排行
Internet _比特币行情
达世币 _以太坊ETH价格