BMNRB

BMNRB · 美元计价

$18.88

0.48% ≈ ￥124.608 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$19.02

24H 最低$18.62

今日开盘$18.79

24H 成交量$33.48万

流通市值—

24H 涨跌额($0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	HYPERHyperlane	$0.057	$0.0581	$0.0563	$9.42万	$995.15万	-1.04%
307	RADRadworks	$0.229	$0.235	$0.224	$35.13万	$1,185.06万	-1.29%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.33万	$4,666.04万	-2.37%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
214	BAT注意力币	$0.1226	$0.127	$0.1214	$57.87万	$1.83亿	-3.01%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
530	AXTIBAXTIB	$38.89	$39.27	$38.24	$11.77万	—	1.70%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
80	SKHYBSK Hynix (bStocks Tokenized St	$129.35	$130.11	$126.49	$198.27万	$4,034.79万	1.92%
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
394	TWTTrust Wallet Token	$0.4054	$0.4117	$0.3961	$22.75万	$1.69亿	1.76%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%