1INCH

1INCH · 美元计价

$0.0793

-0.38% ≈ ￥0.52338 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0796

24H 成交量$32.49万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.3	$133.46	$125.02	$658.72万	$4,034.79万	2.04%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%